Dark

Check out our API

ABNB20261009P165
ABNB Oct 9 2026 165.00 Put (ABNB261009P00165000)
option OPRA

EOD

Sep 24, 2026

14.00+2.190%(+0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.2500	14.2500	13.5000	14.0000	+2.190%	12	51	0.000%
2026-09-23	13.8500	13.8500	13.7000	13.7000	+125.329%	4	41	+2.190%
2026-09-22	5.0000	6.0800	5.0000	6.0800	+79.882%	5	39	+130.263%
2026-09-21	4.0000	4.1500	3.3700	3.3800	-16.129%	41	34	+314.201%
2026-09-18	4.2500	4.2500	4.0200	4.0300	-11.816%	21	44	+247.395%
2026-09-17	4.6000	4.7500	4.2000	4.5700	+25.895%	10	23	+206.346%
2026-09-16	3.6300	3.6300	3.6300	3.6300	-6.923%	2	19	+285.675%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+14.035%	1	17	+258.974%
2026-09-11	3.7100	3.7100	3.4200	3.4200	-12.977%	2	16	+309.357%
2026-09-10	3.9300	3.9300	3.9300	3.9300	-7.092%	1	16	+256.234%
2026-09-09	4.0200	4.3700	4.0000	4.2300	+122.632%	13	16	+230.969%
2026-09-08	1.2800	1.9000	1.2800	1.9000	+33.803%	2	5	+636.842%
2026-09-02	1.4200	1.4200	1.4200	1.4200	-4.054%	1	3	+885.915%
2026-08-31	1.4800	1.4800	1.4800	1.4800	0.000%	2	2	+845.946%

Share