Dark

Check out our Level2View

ABNB20261009P162.5
ABNB Oct 9 2026 162.50 Put (ABNB261009P00162500)
option OPRA

EOD

Sep 24, 2026

11.77+135.400%(+6.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.0000	12.0000	11.7700	11.7700	+135.400%	2	20	0.000%
2026-09-22	4.7000	5.0000	4.7000	5.0000	+68.350%	9	22	+135.400%
2026-09-18	3.6400	3.6400	2.9700	2.9700	-15.385%	3	13	+296.296%
2026-09-17	3.5100	3.5100	3.5100	3.5100	+30.970%	1	12	+235.328%
2026-09-16	2.6700	2.7000	2.6700	2.6800	-14.921%	9	12	+339.179%
2026-09-14	3.1500	3.1500	3.1500	3.1500	+52.913%	1	10	+273.651%
2026-09-08	1.2700	2.0600	1.2700	2.0600	+73.109%	41	9	+471.359%
2026-09-02	1.2500	1.2500	1.1900	1.1900	0.000%	2	2	+889.076%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC