Dark

Check out our Level2View

ABNB20261009P160
ABNB Oct 9 2026 160.00 Put (ABNB261009P00160000)
option OPRA

EOD

Sep 24, 2026

10.66-7.706%(-0.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0800	10.6600	10.0800	10.6600	-7.706%	2	76	0.000%
2026-09-23	7.5900	11.5500	7.5900	11.5500	+212.162%	11	77	-7.706%
2026-09-22	2.4000	3.7000	2.4000	3.7000	+68.182%	67	82	+188.108%
2026-09-21	2.0100	2.2000	2.0100	2.2000	-7.563%	10	69	+384.545%
2026-09-18	2.8000	2.8000	2.3300	2.3800	-4.800%	33	70	+347.899%
2026-09-17	2.5000	2.5000	2.5000	2.5000	+1.215%	3	42	+326.400%
2026-09-16	2.7800	2.7800	1.6300	2.4700	+19.903%	10	44	+331.579%
2026-09-11	2.5900	2.5900	2.0600	2.0600	-14.167%	13	38	+417.476%
2026-09-10	2.6500	2.6500	2.4000	2.4000	-7.692%	2	30	+344.167%
2026-09-09	1.9700	2.8400	1.9700	2.6000	+64.557%	82	29	+310.000%
2026-09-08	1.4500	1.5800	1.3200	1.5800	+71.739%	27	16	+574.684%
2026-09-02	0.8900	0.9200	0.8900	0.9200	0.000%	3	3	+1,058.696%

Share