Dark

Check out our Level2View

ABNB20261009P157.5
ABNB Oct 9 2026 157.50 Put (ABNB261009P00157500)
option OPRA

EOD

Sep 22, 2026

1.69+2.424%(+0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.6900	1.6900	1.6900	1.6900	+2.424%	3	23	0.000%
2026-09-21	1.6500	1.6500	1.6500	1.6500	-11.290%	1	23	+2.424%
2026-09-18	1.8200	1.8600	1.8200	1.8600	-7.000%	22	23	-9.140%
2026-09-17	1.9100	2.0000	1.8900	2.0000	+29.870%	23	24	-15.500%
2026-09-16	1.5400	1.5400	1.5400	1.5400	-11.494%	1	14	+9.740%
2026-09-15	1.7900	2.0000	1.7000	1.7400	-11.675%	18	13	-2.874%
2026-09-09	1.9800	2.0000	1.9500	1.9700	+85.849%	11	6	-14.213%
2026-09-08	1.0000	1.0600	1.0000	1.0600	0.000%	2	2	+59.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC