Dark

Check out our API

ABNB20261009P155
ABNB Oct 9 2026 155.00 Put (ABNB261009P00155000)
option OPRA

EOD

Sep 24, 2026

6.15+10.018%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1500	6.1500	6.1500	6.1500	+10.018%	2	34	0.000%
2026-09-23	5.4600	5.8000	5.3000	5.5900	+183.756%	17	34	+10.018%
2026-09-22	0.6000	2.1300	0.6000	1.9700	+65.546%	11	41	+212.183%
2026-09-18	1.3500	1.4000	1.1500	1.1900	-7.031%	110	38	+416.807%
2026-09-17	1.4800	1.4800	1.2800	1.2800	-6.569%	22	40	+380.469%
2026-09-16	1.3800	1.4500	1.2500	1.3700	+4.580%	98	38	+348.905%
2026-09-15	1.4000	1.4700	1.2500	1.3100	-1.504%	18	10	+369.466%
2026-09-11	1.1400	1.3900	1.1400	1.3300	-21.765%	19	8	+362.406%
2026-09-10	1.7000	1.7000	1.7000	1.7000	+17.241%	5	5	+261.765%
2026-09-09	1.7000	1.7000	1.3600	1.4500	0.000%	21	3	+324.138%

Share