Dark

Check out our Level2View

ABNB20261009P152.5
ABNB Oct 9 2026 152.50 Put (ABNB261009P00152500)
option OPRA

EOD

Sep 24, 2026

4.45+3.488%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.7400	4.7400	4.4500	4.4500	+3.488%	4	17	0.000%
2026-09-23	3.1400	4.3000	3.1400	4.3000	+317.476%	6	15	+3.488%
2026-09-17	1.0300	1.0300	1.0300	1.0300	+21.176%	1	10	+332.039%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-42.177%	1	10	+423.529%
2026-09-10	1.5400	1.5700	1.4300	1.4700	+19.512%	22	10	+202.721%
2026-09-09	1.2900	1.3600	1.1600	1.2300	+43.023%	19	3	+261.789%
2026-09-08	0.8300	0.8600	0.8300	0.8600	0.000%	2	1	+417.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC