Dark

Check out our Dark Pool Levels

ABNB20261009P150
ABNB Oct 9 2026 150.00 Put (ABNB261009P00150000)
option OPRA

EOD

Sep 24, 2026

3.40-24.945%(-1.13)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6400	4.2000	3.3100	3.4000	-24.945%	31	1,602	0.000%
2026-09-23	2.8800	4.8400	2.8800	4.5300	+381.915%	1,613	1,605	-24.945%
2026-09-22	0.9400	0.9400	0.9400	0.9400	+77.358%	1	17	+261.702%
2026-09-18	0.5300	0.5300	0.5300	0.5300	-23.188%	1	16	+541.509%
2026-09-16	0.8000	0.8000	0.6900	0.6900	+32.692%	11	16	+392.754%
2026-09-14	0.4300	0.5200	0.4300	0.5200	-46.939%	7	12	+553.846%
2026-09-10	1.1600	1.1600	0.9800	0.9800	+50.769%	13	13	+246.939%
2026-09-08	0.5800	0.6500	0.5800	0.6500	0.000%	7	6	+423.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC