Dark

Check out our Dark Pool Levels

ABNB20261009P149
ABNB Oct 9 2026 149.00 Put (ABNB261009P00149000)
option OPRA

EOD

Sep 24, 2026

3.85-12.500%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8500	3.8500	3.8500	3.8500	-12.500%	2	81	0.000%
2026-09-23	2.7800	4.4000	2.7800	4.4000	+478.947%	65	79	-12.500%
2026-09-22	0.6000	0.7600	0.6000	0.7600	+49.020%	17	33	+406.579%
2026-09-18	0.6000	0.6000	0.5100	0.5100	-26.087%	2	16	+654.902%
2026-09-17	0.6900	0.6900	0.6900	0.6900	0.000%	15	15	+457.971%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC