Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB20261009P145
ABNB Oct 9 2026 145.00 Put (ABNB261009P00145000)
option OPRA

EOD
Sep 24, 2026
2.15-19.776%(-0.53)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		1.83002.19001.41002.1500-19.776%35600.000%
2026-09-23		1.52002.74001.52002.6800+644.444%2025-19.776%
2026-09-22		0.29000.44000.29000.36000.000%77+497.222%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC