Dark

Check out our Level2View

ABNB20261009P140
ABNB Oct 9 2026 140.00 Put (ABNB261009P00140000)
option OPRA

EOD

Sep 24, 2026

1.08-30.769%(-0.48)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2900	0.9900	1.0800	-30.769%	113	283	0.000%
2026-09-23	0.3900	1.5600	0.3900	1.5600	+2,500.000%	159	194	-30.769%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-84.211%	1	111	+1,700.000%
2026-09-16	0.3800	0.3800	0.3800	0.3800	+52.000%	10	110	+184.211%
2026-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	100	100	+332.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC