Dark

Check out our Level2View

ABNB20261009C197.5
ABNB Oct 9 2026 197.50 Call (ABNB261009C00197500)
option OPRA

EOD

Sep 23, 2026

0.0800+700.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0800	0.0800	+700.000%	1	13	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-98.000%	10	12	+700.000%
2026-09-14	0.5000	0.5000	0.5000	0.5000	-31.507%	1	16	-84.000%
2026-09-08	1.6600	1.6600	0.6800	0.7300	-67.699%	15	16	-89.041%
2026-09-04	2.2600	2.2600	2.2600	2.2600	-14.717%	2	14	-96.460%
2026-09-03	2.7200	2.7200	2.6500	2.6500	+16.740%	7	14	-96.981%
2026-09-02	2.2700	2.2700	2.2700	2.2700	0.000%	1	9	-96.476%
2026-09-01	2.2700	2.2700	2.2700	2.2700	-31.212%	4	8	-96.476%
2026-08-31	3.8500	3.8500	3.3000	3.3000	0.000%	4	0	-97.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC