Dark

Check out our Dark Pool Levels

ABNB20261009C195
ABNB Oct 9 2026 195.00 Call (ABNB261009C00195000)
option OPRA

EOD

Sep 24, 2026

0.2900+625.000%(+0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2900	0.2900	0.2900	0.2900	+625.000%	10	41	0.000%
2026-09-23	0.0400	0.0500	0.0400	0.0400	-89.474%	24	43	+625.000%
2026-09-16	0.3800	0.3800	0.3800	0.3800	-58.696%	10	43	-23.684%
2026-09-08	2.0000	2.0000	0.8700	0.9200	-61.506%	33	33	-68.478%
2026-09-04	2.5100	2.5100	2.3900	2.3900	-30.117%	2	7	-87.866%
2026-09-03	3.4200	3.4200	3.4200	3.4200	+18.750%	5	7	-91.520%
2026-09-02	2.8300	2.8800	2.8300	2.8800	-34.545%	2	2	-89.931%
2026-08-27	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-93.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC