Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABNB20261009C190
ABNB Oct 9 2026 190.00 Call (ABNB261009C00190000)
option OPRA

EOD
Sep 23, 2026
0.2700-68.605%(-0.5900)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		0.27000.27000.27000.2700-68.605%150.000%
2026-09-09		1.39001.39000.86000.8600-85.595%65-68.605%
2026-08-27		6.60006.60005.97005.97000.000%22-95.477%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC