Dark

Check out our Dark Pool Levels

ABNB20261009C187.5
ABNB Oct 9 2026 187.50 Call (ABNB261009C00187500)
option OPRA

EOD

Sep 18, 2026

0.3800-63.107%(-0.6500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3800	0.3800	0.3800	0.3800	-63.107%	1	3	0.000%
2026-09-14	1.3000	1.3000	0.9300	1.0300	-26.950%	14	3	-63.107%
2026-09-09	1.4100	1.4100	1.4100	1.4100	-50.000%	2	3	-73.050%
2026-09-08	2.8200	2.8200	2.8200	2.8200	-40.506%	2	3	-86.525%
2026-09-02	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	-91.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC