Dark

Check out our Dark Pool Levels

ABNB20261009C185
ABNB Oct 9 2026 185.00 Call (ABNB261009C00185000)
option OPRA

EOD

Sep 24, 2026

0.3600+63.636%(+0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.3600	0.3600	+63.636%	10	242	0.000%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-55.102%	2	247	+63.636%
2026-09-21	0.6000	0.6000	0.3400	0.4900	+8.889%	3	249	-26.531%
2026-09-18	0.4500	0.4500	0.4500	0.4500	-36.620%	1	247	-20.000%
2026-09-17	0.7100	0.7100	0.7100	0.7100	-44.094%	2	247	-49.296%
2026-09-16	1.2700	1.2700	1.2700	1.2700	+49.412%	10	247	-71.654%
2026-09-15	0.7400	0.8500	0.7400	0.8500	-43.333%	2	247	-57.647%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+42.857%	5	248	-76.000%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-25.532%	2	248	-65.714%
2026-09-10	1.3400	1.5100	1.3400	1.4100	-17.059%	3	246	-74.468%
2026-09-09	2.4500	2.4500	1.7000	1.7000	-53.168%	243	246	-78.824%
2026-09-08	3.3800	3.6300	3.3800	3.6300	-52.549%	2	7	-90.083%
2026-09-03	7.6500	7.6500	7.6500	7.6500	-30.894%	2	6	-95.294%
2026-08-28	11.6800	11.6800	11.0700	11.0700	+43.953%	3	4	-96.748%
2026-08-27	9.0500	9.0500	7.6900	7.6900	0.000%	4	0	-95.319%

Share