Dark

Check out our Level2View

ABNB20261009C182.5
ABNB Oct 9 2026 182.50 Call (ABNB261009C00182500)
option OPRA

EOD

Sep 24, 2026

0.0600-92.857%(-0.7800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0600	0.0600	-92.857%	1	220	0.000%
2026-09-21	0.7000	0.8400	0.6200	0.8400	-40.000%	210	219	-92.857%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-22.222%	10	11	-95.714%
2026-09-11	1.7500	1.8000	1.7500	1.8000	-73.529%	2	2	-96.667%
2026-09-04	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-99.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC