Dark

Check out our Level2View

ABNB20261009C180
ABNB Oct 9 2026 180.00 Call (ABNB261009C00180000)
option OPRA

EOD

Sep 24, 2026

0.1100+1000.000%(+0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	+1,000.000%	2	50	0.000%
2026-09-23	0.3100	0.3500	0.0100	0.0100	-98.113%	68	50	+1,000.000%
2026-09-22	0.9200	1.0000	0.5300	0.5300	-38.372%	3	64	-79.245%
2026-09-21	0.9700	0.9700	0.8500	0.8600	-21.818%	47	64	-87.209%
2026-09-18	0.9000	1.1000	0.9000	1.1000	+10.000%	2	17	-90.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-30.070%	1	18	-89.000%
2026-09-16	1.7800	1.7800	1.4300	1.4300	-31.905%	4	17	-92.308%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+5.528%	1	17	-94.762%
2026-09-11	1.9900	1.9900	1.9900	1.9900	-0.500%	1	17	-94.472%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-26.471%	1	16	-94.500%
2026-09-09	2.8600	3.2000	2.7200	2.7200	-45.600%	6	15	-95.956%
2026-09-08	5.0000	5.0000	5.0000	5.0000	-52.381%	1	12	-97.800%
2026-09-03	10.5000	10.5000	10.5000	10.5000	0.000%	11	11	-98.952%

Share