Dark

Check out our Dark Pool Levels

ABNB20261009C177.5
ABNB Oct 9 2026 177.50 Call (ABNB261009C00177500)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	24	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-81.818%	3	24	-50.000%
2026-09-22	1.1000	1.1000	1.1000	1.1000	+0.917%	1	24	-90.909%
2026-09-21	1.2500	1.2500	1.0900	1.0900	-70.137%	11	23	-90.826%
2026-09-09	3.6500	3.6500	3.6500	3.6500	-40.164%	2	12	-97.260%
2026-09-08	7.0900	7.0900	6.1000	6.1000	0.000%	12	12	-98.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC