Dark

Check out our Level2View

ABNB20261009C175
ABNB Oct 9 2026 175.00 Call (ABNB261009C00175000)
option OPRA

EOD

Sep 24, 2026

0.1100-47.619%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	-47.619%	1	15	0.000%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-71.622%	2	14	-47.619%
2026-09-22	1.0000	1.0000	0.7400	0.7400	-62.626%	2	12	-85.135%
2026-09-21	1.7500	1.9800	1.7300	1.9800	+1.538%	6	11	-94.444%
2026-09-18	1.7200	1.9500	1.7200	1.9500	-20.082%	6	10	-94.359%
2026-09-17	2.4600	2.4600	2.4400	2.4400	+8.444%	3	6	-95.492%
2026-09-15	2.4600	2.4600	2.2500	2.2500	-52.128%	2	6	-95.111%
2026-09-14	4.7000	4.7000	4.7000	4.7000	+17.500%	1	7	-97.660%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+21.212%	1	7	-97.250%
2026-09-10	4.0000	4.2500	3.3000	3.3000	-60.432%	5	6	-96.667%
2026-09-08	8.3400	8.3400	8.3400	8.3400	0.000%	1	1	-98.681%

Share