Dark

Check out our API

ABNB20261009C172.5
ABNB Oct 9 2026 172.50 Call (ABNB261009C00172500)
option OPRA

EOD

Sep 23, 2026

0.4400-84.561%(-2.4100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4400	0.4400	0.4400	0.4400	-84.561%	2	7	0.000%
2026-09-21	2.8500	2.8500	2.8500	2.8500	-7.166%	1	5	-84.561%
2026-09-16	3.0700	3.0700	3.0700	3.0700	+0.656%	1	4	-85.668%
2026-09-15	3.2500	3.2500	3.0500	3.0500	-35.789%	2	4	-85.574%
2026-09-14	4.7500	4.7500	4.7500	4.7500	-9.524%	1	6	-90.737%
2026-09-10	5.0000	5.2500	5.0000	5.2500	-15.323%	2	5	-91.619%
2026-09-09	5.5000	6.2000	5.5000	6.2000	-50.794%	10	3	-92.903%
2026-09-02	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	-96.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC