Dark

Check out our Dark Pool Levels

ABNB20261009C170
ABNB Oct 9 2026 170.00 Call (ABNB261009C00170000)
option OPRA

EOD

Sep 23, 2026

0.6300-59.355%(-0.9200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.2600	1.2600	0.5000	0.6300	-59.355%	43	129	0.000%
2026-09-22	4.0000	4.0000	1.5400	1.5500	-60.256%	29	117	-59.355%
2026-09-21	3.1000	3.9000	2.9000	3.9000	+6.849%	54	107	-83.846%
2026-09-18	3.3000	3.7000	3.3000	3.6500	-32.407%	14	94	-82.740%
2026-09-16	4.8000	5.4000	4.8000	5.4000	+21.076%	2	88	-88.333%
2026-09-15	4.4600	4.4600	4.4600	4.4600	-24.916%	5	87	-85.874%
2026-09-14	6.1500	6.1500	5.8800	5.9400	+3.304%	154	85	-89.394%
2026-09-11	4.6100	5.7500	4.6100	5.7500	-44.818%	5	7	-89.043%
2026-09-08	10.4200	10.4200	10.4200	10.4200	-48.133%	1	3	-93.954%
2026-08-28	20.0900	20.0900	20.0900	20.0900	+2.973%	1	2	-96.864%
2026-08-27	19.5100	19.5100	19.5100	19.5100	0.000%	1	0	-96.771%

Share