Dark

Check out our Level2View

ABNB20261009C167.5
ABNB Oct 9 2026 167.50 Call (ABNB261009C00167500)
option OPRA

EOD

Sep 22, 2026

2.60-45.833%(-2.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.0900	5.0900	2.6000	2.6000	-45.833%	15	33	0.000%
2026-09-21	4.5500	4.8000	4.3300	4.8000	+4.348%	28	25	-45.833%
2026-09-17	4.9800	4.9800	4.5000	4.6000	-32.353%	6	11	-43.478%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-13.924%	1	5	-61.765%
2026-09-09	7.6900	7.9000	7.6900	7.9000	-34.548%	5	5	-67.089%
2026-09-08	12.0700	12.0700	12.0700	12.0700	0.000%	1	1	-78.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC