Dark

Check out our Dark Pool Levels

ABNB20261009C165
ABNB Oct 9 2026 165.00 Call (ABNB261009C00165000)
option OPRA

EOD

Sep 24, 2026

1.20+33.333%(+0.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.5000	1.2000	1.2000	+33.333%	12	46	0.000%
2026-09-23	1.5000	1.5000	0.7100	0.9000	-71.061%	31	39	+33.333%
2026-09-22	4.1400	4.1500	3.1100	3.1100	-43.863%	12	15	-61.415%
2026-09-21	5.5400	5.5400	5.5400	5.5400	-0.180%	1	5	-78.339%
2026-09-18	5.5500	5.5500	5.5500	5.5500	-10.484%	3	4	-78.378%
2026-09-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC