Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB20261009C162.5
ABNB Oct 9 2026 162.50 Call (ABNB261009C00162500)
option OPRA

EOD
Sep 24, 2026
0.8700-31.496%(-0.4000)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		0.82000.87000.82000.8700-31.496%250.000%
2026-09-23		3.79003.79001.27001.2700-72.979%55-31.496%
2026-09-22		4.70004.70004.70004.70000.000%33-81.489%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC