Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABNB20261009C160
ABNB Oct 9 2026 160.00 Call (ABNB261009C00160000)
option OPRA

EOD
Sep 24, 2026
1.25-34.555%(-0.66)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.40002.40001.22001.2500-34.555%6740.000%
2026-09-23		4.89004.89001.61001.9100-89.731%7172-34.555%
2026-09-08		18.600018.600018.600018.6000-22.500%23-93.280%
2026-09-01		24.000024.000024.000024.00000.000%11-94.792%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC