Dark

Check out our Level2View

ABNB20261002P190
ABNB Oct 2 2026 190.00 Put (ABNB261002P00190000)
option OPRA

EOD

Sep 23, 2026

39.67+92.573%(+19.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.8000	39.8300	39.6700	39.6700	+92.573%	14	7	0.000%
2026-09-11	20.6000	20.6000	20.6000	20.6000	+40.614%	3	7	+92.573%
2026-09-08	12.8200	14.6500	12.8200	14.6500	+81.988%	3	10	+170.785%
2026-09-03	8.0500	8.0500	8.0500	8.0500	-31.606%	1	13	+392.795%
2026-09-02	10.4500	11.7700	10.4500	11.7700	+16.998%	7	13	+237.043%
2026-08-31	10.0600	10.0600	10.0600	10.0600	+47.291%	2	13	+294.334%
2026-08-28	6.8300	6.8300	6.8300	6.8300	-21.040%	1	15	+480.820%
2026-08-27	8.5000	8.6500	8.5000	8.6500	+19.310%	10	15	+358.613%
2026-08-24	6.5500	7.2500	6.5500	7.2500	-29.543%	4	6	+447.172%
2026-08-18	10.2900	10.2900	10.2900	10.2900	0.000%	2	2	+285.520%

Share