Dark

Check out our Level2View

ABNB20261002P187.5
ABNB Oct 2 2026 187.50 Put (ABNB261002P00187500)
option OPRA

EOD

Sep 24, 2026

36.01-3.484%(-1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.0100	36.0100	36.0100	36.0100	-3.484%	2	12	0.000%
2026-09-23	37.3100	37.3100	37.3100	37.3100	+76.908%	6	12	-3.484%
2026-09-21	21.0900	21.0900	21.0900	21.0900	+14.000%	1	12	+70.744%
2026-09-11	18.5000	18.5000	18.5000	18.5000	+3.816%	9	81	+94.649%
2026-09-09	17.8200	17.8200	17.7600	17.8200	+78.200%	42	76	+102.076%
2026-09-08	10.0000	10.0000	10.0000	10.0000	+36.986%	10	103	+260.100%
2026-09-03	6.6000	7.3000	6.1000	7.3000	-27.000%	122	113	+393.288%
2026-09-02	10.0000	10.0000	10.0000	10.0000	+16.959%	1	112	+260.100%
2026-09-01	8.5500	8.5500	8.5500	8.5500	+30.934%	1	113	+321.170%
2026-08-31	6.5300	6.5300	6.5300	6.5300	+22.976%	1	113	+451.455%
2026-08-28	6.0000	6.0000	5.3100	5.3100	-21.912%	11	114	+578.154%
2026-08-27	6.9000	7.0300	6.8000	6.8000	+9.677%	94	103	+429.559%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-32.609%	1	6	+480.806%
2026-08-18	8.3000	9.2000	8.3000	9.2000	-12.631%	2	5	+291.413%
2026-08-17	10.5300	10.5300	10.5300	10.5300	0.000%	4	0	+241.975%

Share