Dark

Check out our API

ABNB20261002P185
ABNB Oct 2 2026 185.00 Put (ABNB261002P00185000)
option OPRA

EOD

Sep 24, 2026

33.49+32.634%(+8.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.4900	33.4900	33.4900	33.4900	+32.634%	2	2	0.000%
2026-09-23	25.2500	25.2500	25.2500	25.2500	+63.114%	1	2	+32.634%
2026-09-14	15.4800	15.4800	15.4800	15.4800	-10.000%	1	37	+116.344%
2026-09-10	15.9000	17.2000	15.9000	17.2000	+57.798%	2	37	+94.709%
2026-09-08	7.6600	10.9000	7.6600	10.9000	+51.389%	8	37	+207.248%
2026-09-04	7.2000	7.2000	7.2000	7.2000	+32.597%	20	40	+365.139%
2026-09-03	5.7000	5.7000	5.4300	5.4300	-21.871%	3	40	+516.759%
2026-09-02	8.5000	8.5000	6.8500	6.9500	-10.323%	18	42	+381.871%
2026-09-01	6.8000	7.7500	6.8000	7.7500	+44.052%	9	36	+332.129%
2026-08-31	5.3800	5.3800	5.3800	5.3800	+31.863%	1	28	+522.491%
2026-08-28	4.2800	4.2800	4.0800	4.0800	-33.115%	2	29	+720.833%
2026-08-27	5.5400	6.1000	5.5400	6.1000	+10.909%	22	27	+449.016%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-13.522%	1	6	+508.909%
2026-08-21	6.0800	6.3600	6.0800	6.3600	+1.435%	2	5	+426.572%
2026-08-19	6.1600	6.2700	5.8000	6.2700	0.000%	3	3	+434.131%

Share