Dark

Check out our API

ABNB20261002P182.5
ABNB Oct 2 2026 182.50 Put (ABNB261002P00182500)
option OPRA

EOD

Sep 23, 2026

32.15+129.315%(+18.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	32.2800	32.2800	32.1500	32.1500	+129.315%	3	11	0.000%
2026-09-10	14.0200	14.0200	14.0200	14.0200	+49.947%	1	11	+129.315%
2026-09-08	9.3500	9.3500	9.3500	9.3500	+46.322%	1	11	+243.850%
2026-09-04	6.3900	6.3900	6.3900	6.3900	+58.168%	1	10	+403.130%
2026-09-03	4.0400	4.0400	4.0100	4.0400	-27.207%	3	10	+695.792%
2026-09-01	5.7500	5.7500	5.5500	5.5500	-17.164%	2	12	+479.279%
2026-08-31	5.6800	6.7000	5.6800	6.7000	+76.316%	12	14	+379.851%
2026-08-24	4.2500	4.2500	3.8000	3.8000	-21.649%	10	13	+746.053%
2026-08-21	4.8500	4.8500	4.8500	4.8500	-31.690%	2	3	+562.887%
2026-08-18	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+352.817%

Share