Dark

Check out our API

ABNB20261002P180
ABNB Oct 2 2026 180.00 Put (ABNB261002P00180000)
option OPRA

EOD

Sep 24, 2026

26.90-9.336%(-2.77)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.1500	27.1500	26.9000	26.9000	-9.336%	7	2	0.000%
2026-09-23	29.6800	29.6800	29.6700	29.6700	+64.468%	5	2	-9.336%
2026-09-22	18.0400	18.0400	18.0400	18.0400	+23.986%	1	22	+49.113%
2026-09-21	14.5500	14.5500	14.5500	14.5500	+0.345%	1	23	+84.880%
2026-09-17	14.5000	14.5000	14.5000	14.5000	+6.618%	1	24	+85.517%
2026-09-16	13.6000	13.6000	13.6000	13.6000	+3.187%	1	24	+97.794%
2026-09-15	13.1800	13.1800	13.1800	13.1800	+17.364%	1	23	+104.097%
2026-09-14	11.2300	11.2300	11.2300	11.2300	-16.069%	1	22	+139.537%
2026-09-10	13.3800	13.3800	13.3800	13.3800	+19.251%	1	22	+101.046%
2026-09-09	11.2200	11.2200	11.2200	11.2200	+71.298%	1	22	+139.750%
2026-09-08	5.6400	6.5500	5.6400	6.5500	+45.556%	3	22	+310.687%
2026-09-04	4.9800	4.9800	4.5000	4.5000	+27.479%	3	19	+497.778%
2026-09-03	4.1000	4.1000	3.5300	3.5300	-29.821%	3	19	+662.040%
2026-09-02	4.8500	5.8700	4.8200	5.0300	-3.269%	14	21	+434.791%
2026-09-01	4.5000	5.2000	4.5000	5.2000	+12.554%	3	18	+417.308%
2026-08-31	4.1500	4.6200	4.1500	4.6200	+54.515%	4	18	+482.251%
2026-08-28	2.6900	2.9900	2.6900	2.9900	-23.333%	19	19	+799.666%
2026-08-27	3.8000	3.9000	3.8000	3.9000	+16.418%	11	15	+589.744%
2026-08-24	3.3500	3.3500	3.3500	3.3500	-20.428%	4	4	+702.985%
2026-08-21	4.2100	4.2100	4.2100	4.2100	-15.292%	1	1	+538.955%
2026-08-20	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	+441.247%

Share