Dark

Check out our API

ABNB20261002P177.5
ABNB Oct 2 2026 177.50 Put (ABNB261002P00177500)
option OPRA

EOD

Sep 23, 2026

23.11+123.717%(+12.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.8400	23.1100	20.8400	23.1100	+123.717%	7	46	0.000%
2026-09-22	10.3300	10.3300	10.3300	10.3300	-9.545%	1	46	+123.717%
2026-09-21	11.4200	11.4200	11.4200	11.4200	+22.401%	1	45	+102.364%
2026-09-11	9.3300	9.3300	9.3300	9.3300	-7.897%	1	45	+147.696%
2026-09-09	10.1300	10.2300	10.1300	10.1300	+338.528%	42	44	+128.134%
2026-08-28	2.3100	2.3100	2.3100	2.3100	-27.813%	2	17	+900.433%
2026-08-27	3.2000	3.2000	3.2000	3.2000	+22.137%	1	15	+622.188%
2026-08-26	2.7500	2.8500	2.6200	2.6200	-25.143%	70	15	+782.061%
2026-08-21	3.7500	3.7500	3.5000	3.5000	-20.455%	2	7	+560.286%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-16.509%	2	9	+425.227%
2026-08-13	5.5300	5.5300	5.1800	5.2700	0.000%	32	0	+338.520%

Share