Dark

Check out our API

ABNB20261002P175
ABNB Oct 2 2026 175.00 Put (ABNB261002P00175000)
option OPRA

EOD

Sep 23, 2026

25.43+182.556%(+16.43)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.1300	25.4300	16.1300	25.4300	+182.556%	3	1	0.000%
2026-09-21	9.8700	9.8700	9.0000	9.0000	-9.820%	11	41	+182.556%
2026-09-18	9.9800	9.9800	9.9800	9.9800	+9.912%	2	42	+154.810%
2026-09-15	9.3000	9.3000	8.3000	9.0800	+16.560%	4	44	+180.066%
2026-09-14	7.5800	7.7900	7.5800	7.7900	-18.086%	4	41	+226.444%
2026-09-10	10.2500	10.2500	8.1000	9.5100	+20.839%	5	38	+167.403%
2026-09-09	7.9800	8.5800	7.7200	7.8700	+31.605%	7	41	+223.126%
2026-09-08	3.2000	5.9800	3.2000	5.9800	+112.811%	3	42	+325.251%
2026-09-04	3.2200	3.4600	2.8100	2.8100	+27.149%	15	58	+804.982%
2026-09-03	2.2900	2.2900	2.0500	2.2100	-19.048%	6	58	+1,050.679%
2026-09-02	3.7000	3.7000	2.7300	2.7300	-11.935%	3	53	+831.502%
2026-09-01	2.8200	3.2000	2.8200	3.1000	-2.208%	11	53	+720.323%
2026-08-31	2.0300	3.1700	2.0300	3.1700	+42.152%	4	43	+702.208%
2026-08-26	2.1000	2.3000	2.1000	2.2300	+4.695%	29	41	+1,040.359%
2026-08-25	2.1600	2.1600	2.1300	2.1300	-5.333%	11	35	+1,093.897%
2026-08-24	1.7900	2.2700	1.7900	2.2500	-24.749%	23	25	+1,030.222%
2026-08-19	3.3400	3.3400	2.9700	2.9900	-31.891%	17	17	+750.502%
2026-08-17	4.3900	4.3900	4.3900	4.3900	0.000%	1	1	+479.271%

Share