Dark

Check out our Dark Pool Levels

ABNB20261002P172.5
ABNB Oct 2 2026 172.50 Put (ABNB261002P00172500)
option OPRA

Inactive

Sep 10, 2026

8.29+252.766%(+5.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2900	8.2900	8.2900	8.2900	+252.766%	2	65	0.000%
2026-09-04	2.3500	2.3500	2.3500	2.3500	+56.667%	50	16	+252.766%
2026-09-03	1.5000	1.5000	1.5000	1.5000	-36.170%	1	16	+452.667%
2026-09-01	2.4500	2.4500	2.3500	2.3500	+0.858%	4	17	+252.766%
2026-08-31	2.3300	2.3300	2.3300	2.3300	-4.508%	4	13	+255.794%
2026-08-19	2.4000	2.5500	2.3600	2.4400	-22.293%	28	9	+239.754%
2026-08-18	3.1400	3.1400	3.1400	3.1400	-15.818%	5	5	+164.013%
2026-08-17	3.7300	3.7300	3.7300	3.7300	0.000%	2	0	+122.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC