Dark

Check out our Level2View

ABNB20261002P170
ABNB Oct 2 2026 170.00 Put (ABNB261002P00170000)
option OPRA

EOD

Sep 24, 2026

19.04+5.602%(+1.01)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.3000	19.0400	18.3000	19.0400	+5.602%	52	8	0.000%
2026-09-23	18.0300	18.0300	18.0300	18.0300	+125.657%	3	91	+5.602%
2026-09-22	4.9000	8.0000	4.9000	7.9900	+56.667%	7	124	+138.298%
2026-09-21	5.3500	5.4000	4.9000	5.1000	-2.857%	13	121	+273.333%
2026-09-18	6.3100	6.3100	5.2500	5.2500	-19.231%	28	121	+262.667%
2026-09-17	6.1500	6.5000	6.1500	6.5000	+30.000%	3	140	+192.923%
2026-09-16	5.9000	5.9000	4.7000	5.0000	-11.504%	32	140	+280.800%
2026-09-15	5.4300	6.1200	5.4300	5.6500	+51.475%	32	140	+236.991%
2026-09-14	3.7800	3.7800	3.5200	3.7300	-24.646%	25	121	+410.456%
2026-09-11	5.4000	5.4000	4.9500	4.9500	-23.137%	120	111	+284.646%
2026-09-10	7.7100	7.7100	5.2500	6.4400	+24.324%	33	56	+195.652%
2026-09-09	4.8000	5.5200	4.8000	5.1800	+50.145%	14	40	+267.568%
2026-09-08	2.3000	3.4500	2.3000	3.4500	+121.154%	7	39	+451.884%
2026-09-04	1.7400	1.8700	1.5600	1.5600	-5.455%	18	51	+1,120.513%
2026-09-01	1.6500	1.6500	1.6500	1.6500	+20.438%	3	51	+1,053.939%
2026-08-31	1.3700	1.3700	1.3700	1.3700	+3.008%	1	48	+1,289.781%
2026-08-26	1.3000	1.3300	1.3000	1.3300	-5.000%	2	48	+1,331.579%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-30.693%	1	47	+1,260.000%
2026-08-21	1.9100	2.0400	1.6800	2.0200	-4.265%	165	48	+842.574%
2026-08-20	2.0900	2.2700	1.9900	2.1100	+7.653%	65	36	+802.370%
2026-08-19	1.9600	2.0700	1.8200	1.9600	-45.556%	39	33	+871.429%
2026-08-17	3.5000	3.6000	3.5000	3.6000	+40.625%	2	18	+428.889%
2026-08-14	2.5000	2.6800	2.4600	2.5600	-7.914%	81	0	+643.750%
2026-08-13	2.7800	2.7800	2.7800	2.7800	0.000%	3	0	+584.892%

Share