Dark

Check out our Dark Pool Levels

ABNB20261002P167.5
ABNB Oct 2 2026 167.50 Put (ABNB261002P00167500)
option OPRA

EOD

Sep 24, 2026

16.00+110.526%(+8.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.0000	16.0000	16.0000	16.0000	+110.526%	1	8	0.000%
2026-09-22	5.9700	7.6000	5.9700	7.6000	+94.373%	3	19	+110.526%
2026-09-21	4.5300	4.5300	3.9000	3.9100	-20.690%	4	21	+309.207%
2026-09-17	4.9300	4.9300	4.9300	4.9300	+8.352%	1	18	+224.544%
2026-09-16	3.7500	4.7200	3.7500	4.5500	+1.111%	10	18	+251.648%
2026-09-15	4.5000	4.5000	4.5000	4.5000	+18.421%	1	17	+255.556%
2026-09-11	3.8800	3.9000	3.8000	3.8000	-13.636%	5	17	+321.053%
2026-09-10	5.1200	5.1200	4.4000	4.4000	+54.930%	4	12	+263.636%
2026-09-08	2.8400	2.8400	2.8400	2.8400	+84.416%	1	10	+463.380%
2026-09-04	1.5400	1.5400	1.5400	1.5400	+6.207%	1	9	+938.961%
2026-09-02	1.4500	1.4500	1.4500	1.4500	+0.694%	2	9	+1,003.448%
2026-09-01	1.4400	1.4400	1.4400	1.4400	+10.769%	2	11	+1,011.111%
2026-08-31	1.4400	1.4400	1.3000	1.3000	+62.500%	6	13	+1,130.769%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-33.333%	3	11	+1,900.000%
2026-08-27	1.0900	1.2000	1.0900	1.2000	-20.000%	2	10	+1,233.333%
2026-08-21	1.4700	1.5000	1.4700	1.5000	-7.407%	3	8	+966.667%
2026-08-20	1.7200	1.7200	1.5000	1.6200	-20.976%	4	7	+887.654%
2026-08-18	2.0500	2.0500	2.0500	2.0500	-2.844%	2	5	+680.488%
2026-08-14	2.2500	2.2500	1.9900	2.1100	0.000%	50	0	+658.294%

Share