Dark

Check out our Level2View

ABNB20261002P165
ABNB Oct 2 2026 165.00 Put (ABNB261002P00165000)
option OPRA

EOD

Sep 24, 2026

13.68+6.047%(+0.78)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.8500	13.6800	12.6500	13.6800	+6.047%	108	129	0.000%
2026-09-23	7.3600	12.9800	7.1500	12.9000	+128.319%	26	103	+6.047%
2026-09-22	2.2500	5.6500	2.2500	5.6500	+127.823%	27	119	+142.124%
2026-09-21	2.9600	2.9600	2.4100	2.4800	-22.500%	20	111	+451.613%
2026-09-18	3.3500	3.3500	2.9700	3.2000	-15.789%	32	110	+327.500%
2026-09-17	3.5200	3.8000	3.4000	3.8000	+45.038%	17	127	+260.000%
2026-09-14	2.3100	2.6200	2.3100	2.6200	-6.093%	59	117	+422.137%
2026-09-11	2.7900	2.7900	2.7900	2.7900	-32.771%	2	61	+390.323%
2026-09-10	4.1500	4.1500	4.1500	4.1500	+15.278%	2	61	+229.639%
2026-09-09	3.0500	3.6000	3.0500	3.6000	+46.939%	38	61	+280.000%
2026-09-08	1.1900	2.4500	1.1900	2.4500	+133.333%	47	54	+458.367%
2026-09-02	1.2400	1.2800	1.0000	1.0500	+7.143%	44	58	+1,202.857%
2026-08-31	1.0200	1.0200	0.9800	0.9800	+32.432%	6	63	+1,295.918%
2026-08-26	0.7300	0.7400	0.7300	0.7400	-17.778%	2	59	+1,748.649%
2026-08-25	0.9000	0.9000	0.9000	0.9000	+40.625%	1	57	+1,420.000%
2026-08-24	0.7300	0.7300	0.5800	0.6400	-46.667%	9	56	+2,037.500%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-9.091%	2	54	+1,040.000%
2026-08-20	1.5500	1.5500	1.2300	1.3200	+14.783%	176	52	+936.364%
2026-08-19	1.0900	1.1500	1.0900	1.1500	-32.353%	2	17	+1,089.565%
2026-08-18	1.5100	1.7000	1.5100	1.7000	-24.444%	3	17	+704.706%
2026-08-17	2.1900	2.4900	2.1900	2.2500	+37.195%	83	0	+508.000%
2026-08-14	1.6400	1.6400	1.6400	1.6400	0.000%	4	0	+734.146%

Share