Dark

Check out our Dark Pool Levels

ABNB20261002P162.5
ABNB Oct 2 2026 162.50 Put (ABNB261002P00162500)
option OPRA

EOD

Sep 24, 2026

12.55-8.394%(-1.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1500	12.5500	11.1500	12.5500	-8.394%	6	149	0.000%
2026-09-23	5.5200	13.7000	5.5200	13.7000	+285.915%	11	151	-8.394%
2026-09-22	1.5900	4.0500	1.5900	3.5500	+100.565%	36	150	+253.521%
2026-09-21	2.3600	2.3600	1.7700	1.7700	-30.588%	2	138	+609.040%
2026-09-18	2.5500	2.5500	2.5500	2.5500	-2.672%	4	137	+392.157%
2026-09-17	2.6200	2.6200	2.6200	2.6200	+2.344%	1	137	+379.008%
2026-09-15	2.5600	2.5600	2.5600	2.5600	+24.878%	4	136	+390.234%
2026-09-11	2.0500	2.0500	2.0500	2.0500	+46.429%	70	132	+512.195%
2026-09-08	1.3600	1.5300	1.3600	1.4000	+91.781%	33	62	+796.429%
2026-09-04	0.7800	0.8100	0.7100	0.7300	+4.286%	23	55	+1,619.178%
2026-09-02	0.9200	1.0100	0.7000	0.7000	-14.634%	145	55	+1,692.857%
2026-09-01	0.8200	0.8200	0.8200	0.8200	+9.333%	1	6	+1,430.488%
2026-08-27	0.7500	0.7500	0.7500	0.7500	+59.574%	1	6	+1,573.333%
2026-08-24	0.4700	0.4700	0.4700	0.4700	-68.874%	1	6	+2,570.213%
2026-08-18	1.5100	1.5100	1.5100	1.5100	0.000%	5	5	+731.126%

Share