Dark

Check out our Dark Pool Levels

ABNB20261002P160
ABNB Oct 2 2026 160.00 Put (ABNB261002P00160000)
option OPRA

EOD

Sep 24, 2026

9.42+1.509%(+0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.0500	9.4200	9.0500	9.4200	+1.509%	4	67	0.000%
2026-09-23	4.5300	9.2800	3.9000	9.2800	+280.328%	36	70	+1.509%
2026-09-22	1.2500	2.9300	1.2500	2.4400	+139.216%	54	80	+286.066%
2026-09-21	1.5200	1.5200	1.0200	1.0200	-49.000%	19	58	+823.529%
2026-09-18	2.0000	2.0000	2.0000	2.0000	+5.820%	1	58	+371.000%
2026-09-17	1.5000	2.0000	1.5000	1.8900	+35.971%	28	57	+398.413%
2026-09-16	1.3900	1.3900	1.3900	1.3900	-15.758%	1	35	+577.698%
2026-09-15	1.6400	1.6500	1.6400	1.6500	+25.954%	2	34	+470.909%
2026-09-14	1.3100	1.3100	1.3100	1.3100	-12.667%	1	33	+619.084%
2026-09-11	1.6700	1.8700	1.5000	1.5000	-34.783%	22	33	+528.000%
2026-09-10	2.4300	2.5000	1.8000	2.3000	+12.195%	4	44	+309.565%
2026-09-09	1.5900	2.2700	1.5900	2.0500	+66.667%	32	46	+359.512%
2026-09-08	1.0000	1.4000	1.0000	1.2300	+105.000%	13	25	+665.854%
2026-09-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	23	+1,470.000%
2026-08-31	0.5900	0.5900	0.4100	0.5000	-16.667%	22	24	+1,784.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+20.000%	10	32	+1,470.000%
2026-08-27	0.5400	0.5400	0.5000	0.5000	+19.048%	6	22	+1,784.000%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-22.222%	2	17	+2,142.857%
2026-08-25	0.5400	0.5400	0.5400	0.5400	+22.727%	10	15	+1,644.444%
2026-08-24	0.4300	0.5000	0.4100	0.4400	-40.541%	11	5	+2,040.909%
2026-08-21	0.7200	0.7400	0.7200	0.7400	-10.843%	4	5	+1,172.973%
2026-08-19	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	+1,034.940%

Share