Dark

Check out our Dark Pool Levels

ABNB20261002P157.5
ABNB Oct 2 2026 157.50 Put (ABNB261002P00157500)
option OPRA

EOD

Sep 24, 2026

8.30-2.353%(-0.20)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.0000	8.6500	6.0000	8.3000	-2.353%	210	214	0.000%
2026-09-23	7.1900	8.5000	6.9000	8.5000	+380.226%	4	18	-2.353%
2026-09-22	1.0700	1.7700	1.0700	1.7700	+126.923%	6	18	+368.927%
2026-09-21	0.7800	0.7800	0.7800	0.7800	-45.070%	1	16	+964.103%
2026-09-17	1.4200	1.4200	1.4200	1.4200	-33.333%	1	16	+484.507%
2026-09-16	1.5100	2.1300	1.0100	2.1300	+176.623%	6	16	+289.671%
2026-09-14	0.7700	0.7700	0.7700	0.7700	-29.358%	1	20	+977.922%
2026-09-11	1.0900	1.0900	1.0900	1.0900	-35.882%	7	20	+661.468%
2026-09-10	1.7000	1.7000	1.7000	1.7000	+32.813%	1	13	+388.235%
2026-09-09	1.4000	1.6700	1.2500	1.2800	+56.098%	24	13	+548.438%
2026-09-08	0.8200	0.8200	0.7500	0.8200	+148.485%	10	3	+912.195%
2026-08-24	0.4400	0.4400	0.3300	0.3300	0.000%	2	1	+2,415.152%

Share