Dark

Check out our Level2View

ABNB20261002P155
ABNB Oct 2 2026 155.00 Put (ABNB261002P00155000)
option OPRA

EOD

Sep 24, 2026

5.35-0.926%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4000	5.6000	5.1900	5.3500	-0.926%	10	323	0.000%
2026-09-23	1.7700	5.4000	1.7700	5.4000	+339.024%	24	322	-0.926%
2026-09-22	0.6000	1.2300	0.6000	1.2300	+73.239%	41	325	+334.959%
2026-09-21	0.6500	0.7500	0.4800	0.7100	+18.333%	64	311	+653.521%
2026-09-18	0.8200	0.8200	0.6000	0.6000	-31.034%	38	250	+791.667%
2026-09-17	0.8000	0.8700	0.8000	0.8700	+17.568%	2	233	+514.943%
2026-09-11	0.9600	0.9600	0.7400	0.7400	-40.323%	48	234	+622.973%
2026-09-10	1.1000	1.2400	1.0200	1.2400	+6.897%	6	230	+331.452%
2026-09-09	0.7500	1.2200	0.7500	1.1600	+107.143%	253	228	+361.207%
2026-09-08	0.5600	0.5600	0.5600	0.5600	-25.333%	1	2	+855.357%
2026-08-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+613.333%

Share