Dark

Check out our API

ABNB20261002P152.5
ABNB Oct 2 2026 152.50 Put (ABNB261002P00152500)
option OPRA

EOD

Sep 24, 2026

4.06-24.815%(-1.34)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.7600	4.7000	3.4500	4.0600	-24.815%	13	478	0.000%
2026-09-23	1.5600	5.4000	1.5100	5.4000	+1,976.923%	418	476	-24.815%
2026-09-22	0.2600	0.2600	0.2600	0.2600	-18.750%	1	208	+1,461.538%
2026-09-21	0.3700	0.4000	0.3200	0.3200	-45.763%	203	207	+1,168.750%
2026-09-18	0.5900	0.5900	0.5900	0.5900	+7.273%	2	4	+588.136%
2026-09-17	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	+638.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC