Dark

Check out our Dark Pool Levels

ABNB20261002P150
ABNB Oct 2 2026 150.00 Put (ABNB261002P00150000)
option OPRA

EOD

Sep 24, 2026

2.85-32.143%(-1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5800	2.8500	2.5800	2.8500	-32.143%	6	66	0.000%
2026-09-23	1.3000	4.2000	1.2000	4.2000	+900.000%	58	61	-32.143%
2026-09-22	0.3400	0.4200	0.3400	0.4200	-6.667%	7	28	+578.571%
2026-09-17	0.4500	0.4500	0.4500	0.4500	-2.174%	1	26	+533.333%
2026-09-15	0.4900	0.4900	0.4600	0.4600	+64.286%	6	26	+519.565%
2026-09-14	0.3900	0.3900	0.2800	0.2800	-42.857%	2	24	+917.857%
2026-09-09	0.5800	0.5800	0.4900	0.4900	+53.125%	22	22	+481.633%
2026-08-13	0.3200	0.3200	0.3200	0.3200	0.000%	2	2	+790.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC