Dark

Check out our API

ABNB20261002P149
ABNB Oct 2 2026 149.00 Put (ABNB261002P00149000)
option OPRA

EOD

Sep 24, 2026

2.00-43.820%(-1.56)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5400	2.5400	2.0000	2.0000	-43.820%	14	31	0.000%
2026-09-23	1.2100	3.8300	1.2100	3.5600	+1,218.519%	18	17	-43.820%
2026-09-14	0.3100	0.3200	0.2700	0.2700	-43.750%	4	11	+640.741%
2026-09-11	0.4800	0.4800	0.4800	0.4800	-27.273%	10	10	+316.667%
2026-09-09	0.6600	0.6600	0.6600	0.6600	0.000%	1	1	+203.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC