Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB20261002P147
ABNB Oct 2 2026 147.00 Put (ABNB261002P00147000)
option OPRA

EOD
Sep 24, 2026
2.05-8.072%(-0.18)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.00002.05001.91002.0500-8.072%36650.000%
2026-09-23		0.90002.23000.90002.23000.000%756665-8.072%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC