Dark

Check out our Level2View

ABNB20261002P145
ABNB Oct 2 2026 145.00 Put (ABNB261002P00145000)
option OPRA

EOD

Sep 24, 2026

1.00-47.368%(-0.90)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3000	1.4300	1.0000	1.0000	-47.368%	24	83	0.000%
2026-09-23	0.6200	1.9000	0.5500	1.9000	+1,627.273%	97	65	-47.368%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-62.069%	1	6	+809.091%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-42.000%	4	5	+244.828%
2026-09-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC