Dark

Check out our Dark Pool Levels

ABNB20261002C205
ABNB Oct 2 2026 205.00 Call (ABNB261002C00205000)
option OPRA

Inactive

Sep 15, 2026

0.3600+28.571%(+0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3600	0.3600	0.3600	0.3600	+28.571%	8	114	0.000%
2026-09-10	0.2800	0.2800	0.2800	0.2800	+300.000%	1	114	+28.571%
2026-09-09	0.3800	0.5800	0.0700	0.0700	-76.667%	102	114	+414.286%
2026-09-08	0.7600	0.7600	0.3000	0.3000	-68.085%	12	127	+20.000%
2026-09-03	0.9400	0.9400	0.9400	0.9400	+22.078%	3	132	-61.702%
2026-09-02	0.7700	0.7700	0.7700	0.7700	-16.304%	1	132	-53.247%
2026-08-31	1.0500	1.0500	0.9200	0.9200	-48.889%	10	132	-60.870%
2026-08-28	1.9200	2.0200	1.8000	1.8000	+36.364%	22	125	-80.000%
2026-08-27	1.5800	1.5800	1.3200	1.3200	-32.995%	7	122	-72.727%
2026-08-26	1.9800	1.9800	1.9700	1.9700	-23.346%	4	123	-81.726%
2026-08-25	2.5200	2.7300	2.4900	2.5700	-19.436%	115	120	-85.992%
2026-08-24	3.1900	3.1900	3.1900	3.1900	+79.213%	1	104	-88.715%
2026-08-20	1.8000	1.8000	1.6500	1.7800	-28.514%	22	104	-79.775%
2026-08-19	2.2700	2.4900	2.2700	2.4900	+80.435%	62	102	-85.542%
2026-08-18	1.3800	1.3800	1.3800	1.3800	0.000%	40	40	-73.913%

Share