Dark

Check out our Level2View

ABNB20261002C202.5
ABNB Oct 2 2026 202.50 Call (ABNB261002C00202500)
option OPRA

Inactive

Sep 8, 2026

0.5200-24.638%(-0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6000	0.6000	0.5200	0.5200	-24.638%	4	11	0.000%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-44.800%	1	11	-24.638%
2026-09-03	1.2500	1.2500	1.2500	1.2500	+30.208%	1	11	-58.400%
2026-09-02	0.9500	0.9600	0.9500	0.9600	+6.667%	2	12	-45.833%
2026-09-01	0.9000	0.9000	0.9000	0.9000	-30.769%	1	10	-42.222%
2026-08-31	1.1100	1.3900	1.1100	1.3000	-16.129%	6	10	-60.000%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-33.190%	1	7	-66.452%
2026-08-26	2.3900	2.4100	2.3200	2.3200	-33.714%	14	7	-77.586%
2026-08-24	3.5000	3.5000	3.5000	3.5000	+62.037%	1	3	-85.143%
2026-08-20	2.1600	2.2600	2.1500	2.1600	0.000%	10	2	-75.926%

Share