Dark

Check out our Dark Pool Levels

ABNB20261002C200
ABNB Oct 2 2026 200.00 Call (ABNB261002C00200000)
option OPRA

Inactive

Sep 15, 2026

0.3900+11.429%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3900	0.3900	0.3900	0.3900	+11.429%	8	120	0.000%
2026-09-10	0.2100	0.3500	0.2100	0.3500	-25.532%	3	128	+11.429%
2026-09-09	0.4700	0.4700	0.4700	0.4700	+27.027%	100	129	-17.021%
2026-09-08	0.7600	0.7600	0.3700	0.3700	-63.000%	7	133	+5.405%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-45.946%	1	135	-61.000%
2026-09-03	2.0300	2.0300	1.8500	1.8500	+41.221%	4	135	-78.919%
2026-09-02	1.2100	1.3800	1.0200	1.3100	+10.084%	84	136	-70.229%
2026-09-01	1.1900	1.1900	1.1900	1.1900	-11.852%	1	126	-67.227%
2026-08-31	1.9300	2.0100	1.2800	1.3500	-56.452%	26	125	-71.111%
2026-08-28	2.5000	3.1000	2.4600	3.1000	+46.226%	4	112	-87.419%
2026-08-27	2.2500	2.2500	2.1200	2.1200	-28.859%	2	111	-81.604%
2026-08-26	3.0000	3.0000	2.9800	2.9800	-29.882%	4	111	-86.913%
2026-08-24	5.1600	5.1600	4.2500	4.2500	+56.250%	3	107	-90.824%
2026-08-20	2.7400	2.8000	2.6200	2.7200	-25.275%	30	105	-85.662%
2026-08-19	3.4300	3.6400	3.4300	3.6400	+59.649%	61	102	-89.286%
2026-08-18	2.2800	2.2800	2.2800	2.2800	-23.490%	40	42	-82.895%
2026-08-17	2.9800	2.9800	2.9800	2.9800	0.000%	2	0	-86.913%

Share