Dark

Check out our API

ABNB20261002C195
ABNB Oct 2 2026 195.00 Call (ABNB261002C00195000)
option OPRA

EOD

Sep 18, 2026

0.0800-83.333%(-0.4000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0100	0.0800	0.0100	0.0800	-83.333%	9	16	0.000%
2026-09-10	0.4800	0.4800	0.4800	0.4800	+60.000%	1	16	-83.333%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-50.000%	1	17	-73.333%
2026-09-08	1.4800	1.4800	0.5500	0.6000	-68.750%	7	18	-86.667%
2026-09-04	1.9200	1.9200	1.9200	1.9200	-1.538%	10	9	-95.833%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-44.759%	1	9	-95.897%
2026-08-31	3.5300	3.5300	3.5300	3.5300	-33.396%	1	9	-97.734%
2026-08-28	5.1400	5.3000	5.1400	5.3000	+3.718%	3	9	-98.491%
2026-08-26	5.1100	5.1100	5.1100	5.1100	-30.476%	2	6	-98.434%
2026-08-24	7.3500	7.3500	7.3500	7.3500	+62.252%	2	6	-98.912%
2026-08-21	4.5300	4.5300	4.5300	4.5300	+2.489%	1	4	-98.234%
2026-08-20	4.4200	4.4200	4.4200	4.4200	-8.299%	1	5	-98.190%
2026-08-19	4.9400	4.9400	4.8200	4.8200	+33.889%	4	4	-98.340%
2026-08-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-97.778%

Share