Dark

Check out our API

ABNB20261002C190
ABNB Oct 2 2026 190.00 Call (ABNB261002C00190000)
option OPRA

EOD

Sep 22, 2026

0.0100-94.444%(-0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-94.444%	10	41	0.000%
2026-09-15	0.3500	0.3500	0.1800	0.1800	-45.455%	4	34	-94.444%
2026-09-14	0.4600	0.4600	0.3300	0.3300	-23.256%	4	34	-96.970%
2026-09-11	0.3800	0.4400	0.3500	0.4300	-28.333%	6	33	-97.674%
2026-09-10	0.6000	0.6000	0.6000	0.6000	+7.143%	1	31	-98.333%
2026-09-09	0.8000	0.8000	0.5400	0.5600	-44.000%	23	32	-98.214%
2026-09-08	2.0000	2.0000	1.0000	1.0000	-65.517%	5	15	-99.000%
2026-09-04	2.9100	2.9100	2.9000	2.9000	-35.982%	6	8	-99.655%
2026-08-31	4.5300	4.5300	4.5300	4.5300	-9.400%	1	8	-99.779%
2026-08-27	5.7500	5.7500	5.0000	5.0000	-40.828%	3	7	-99.800%
2026-08-24	8.5800	8.5800	8.4500	8.4500	+25.185%	3	8	-99.882%
2026-08-19	6.8000	7.0500	6.7500	6.7500	+6.804%	6	5	-99.852%
2026-08-14	6.3200	6.3200	6.3200	6.3200	0.000%	2	2	-99.842%

Share